Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 645.0 650.75 637.95 645.5 851.56 Thousand
18 Jan, 2022 664.0 664.0 642.0 645.5 1.41 Million
17 Jan, 2022 642.0 664.6 640.7 657.8 2.54 Million
14 Jan, 2022 645.0 650.8 637.0 637.0 1.27 Million
13 Jan, 2022 635.0 645.1 630.05 644.95 592.03 Thousand
12 Jan, 2022 637.65 638.0 630.15 631.3 591.55 Thousand
11 Jan, 2022 636.0 639.45 633.0 634.5 533.86 Thousand
10 Jan, 2022 633.2 638.0 631.0 635.65 695.22 Thousand
07 Jan, 2022 638.0 639.0 629.0 630.0 581.77 Thousand
06 Jan, 2022 632.0 637.85 626.1 635.0 1.22 Million