Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 608.9 | 614.5 | 606.45 | 610.4 | 476.04 Thousand |
| 21 Dec, 2021 | 599.0 | 608.1 | 594.35 | 605.0 | 526.35 Thousand |
| 20 Dec, 2021 | 618.0 | 618.0 | 584.25 | 591.5 | 1.16 Million |
| 17 Dec, 2021 | 629.0 | 629.0 | 616.1 | 618.75 | 458.44 Thousand |
| 16 Dec, 2021 | 630.5 | 635.15 | 623.5 | 627.95 | 384.52 Thousand |
| 15 Dec, 2021 | 639.9 | 640.7 | 629.95 | 630.2 | 661.26 Thousand |
| 14 Dec, 2021 | 637.5 | 640.05 | 632.0 | 638.0 | 437.44 Thousand |
| 13 Dec, 2021 | 650.0 | 652.2 | 636.0 | 638.0 | 510.37 Thousand |
| 10 Dec, 2021 | 640.1 | 649.0 | 639.1 | 643.0 | 758.24 Thousand |
| 09 Dec, 2021 | 638.0 | 641.8 | 635.35 | 639.25 | 679.65 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES