Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 637.0 | 637.45 | 630.5 | 635.1 | 763.82 Thousand |
| 07 Dec, 2021 | 631.4 | 637.8 | 627.05 | 633.4 | 374.2 Thousand |
| 06 Dec, 2021 | 632.6 | 636.7 | 624.25 | 626.4 | 464.47 Thousand |
| 03 Dec, 2021 | 630.0 | 639.9 | 629.8 | 631.8 | 894.3 Thousand |
| 02 Dec, 2021 | 624.0 | 628.95 | 620.9 | 628.0 | 438.07 Thousand |
| 01 Dec, 2021 | 622.0 | 628.5 | 613.4 | 621.25 | 840.91 Thousand |
| 30 Nov, 2021 | 614.9 | 623.7 | 612.4 | 616.5 | 773.92 Thousand |
| 29 Nov, 2021 | 620.0 | 624.0 | 607.7 | 611.0 | 758.51 Thousand |
| 26 Nov, 2021 | 620.1 | 636.0 | 618.25 | 624.95 | 1.2 Million |
| 25 Nov, 2021 | 635.0 | 638.45 | 622.15 | 625.5 | 881.94 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES