Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 640.2 645.6 631.3 634.0 818.9 Thousand
23 Nov, 2021 629.35 642.0 616.5 640.25 1.38 Million
22 Nov, 2021 649.0 650.7 624.05 630.15 1.35 Million
18 Nov, 2021 666.0 668.2 646.25 647.5 1.29 Million
17 Nov, 2021 674.9 675.0 664.5 665.0 1.04 Million
16 Nov, 2021 687.5 688.95 673.0 673.8 1.58 Million
15 Nov, 2021 690.0 694.65 680.4 685.4 872.76 Thousand
12 Nov, 2021 699.0 703.5 695.6 696.7 611.95 Thousand
11 Nov, 2021 706.7 706.95 694.15 698.5 573.67 Thousand
10 Nov, 2021 707.05 714.0 704.05 706.0 610.99 Thousand