Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 701.0 703.0 685.0 694.2 1.07 Million
22 Oct, 2021 699.7 701.9 688.0 699.0 846.5 Thousand
21 Oct, 2021 708.9 712.95 692.0 695.45 1.02 Million
20 Oct, 2021 708.95 710.0 692.5 703.8 1.17 Million
19 Oct, 2021 733.5 734.8 705.15 708.25 2.37 Million
18 Oct, 2021 765.5 765.5 721.85 726.0 3.19 Million
14 Oct, 2021 769.0 771.8 756.05 759.0 615.33 Thousand
13 Oct, 2021 770.5 774.95 763.0 764.85 725.57 Thousand
12 Oct, 2021 774.95 778.9 764.5 768.0 864.08 Thousand
11 Oct, 2021 761.0 781.6 760.0 770.95 1.65 Million