Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 763.65 | 768.9 | 756.05 | 758.0 | 662.85 Thousand |
| 07 Oct, 2021 | 752.0 | 765.0 | 751.8 | 758.0 | 932.02 Thousand |
| 06 Oct, 2021 | 765.5 | 770.0 | 746.5 | 749.0 | 881.06 Thousand |
| 05 Oct, 2021 | 767.0 | 771.3 | 762.65 | 764.5 | 895.93 Thousand |
| 04 Oct, 2021 | 770.0 | 774.7 | 761.8 | 765.35 | 1.37 Million |
| 01 Oct, 2021 | 745.0 | 769.95 | 742.0 | 765.45 | 1.64 Million |
| 30 Sep, 2021 | 757.0 | 760.5 | 748.0 | 750.05 | 1.14 Million |
| 29 Sep, 2021 | 750.0 | 761.55 | 744.0 | 755.65 | 1.16 Million |
| 28 Sep, 2021 | 769.5 | 775.0 | 750.0 | 752.0 | 3.02 Million |
| 27 Sep, 2021 | 738.9 | 764.9 | 736.05 | 764.4 | 4.51 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES