Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 721.8 | 722.75 | 716.05 | 720.05 | 241.78 Thousand |
| 08 Sep, 2021 | 722.5 | 725.7 | 716.15 | 720.5 | 664.4 Thousand |
| 07 Sep, 2021 | 718.0 | 721.0 | 711.55 | 719.5 | 525.75 Thousand |
| 06 Sep, 2021 | 723.1 | 728.0 | 715.35 | 719.0 | 586.7 Thousand |
| 03 Sep, 2021 | 725.0 | 727.65 | 718.25 | 720.0 | 1.07 Million |
| 02 Sep, 2021 | 712.0 | 721.75 | 708.95 | 720.0 | 696.32 Thousand |
| 01 Sep, 2021 | 701.0 | 716.45 | 700.05 | 712.25 | 923.51 Thousand |
| 31 Aug, 2021 | 698.4 | 702.0 | 693.2 | 699.9 | 1.12 Million |
| 30 Aug, 2021 | 688.0 | 696.0 | 683.65 | 694.35 | 1.11 Million |
| 27 Aug, 2021 | 667.0 | 684.0 | 666.95 | 683.2 | 968.91 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES