Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 676.0 680.0 665.0 668.1 1.17 Million
25 Aug, 2021 689.9 691.7 674.4 675.35 1.22 Million
24 Aug, 2021 682.0 689.5 675.3 685.5 1.05 Million
23 Aug, 2021 703.3 703.4 675.2 678.0 1.34 Million
20 Aug, 2021 705.0 709.55 695.0 698.0 1.3 Million
18 Aug, 2021 716.75 718.3 708.05 709.8 889.27 Thousand
17 Aug, 2021 720.85 722.7 702.3 712.0 1.32 Million
16 Aug, 2021 742.0 742.0 718.0 718.75 2.08 Million
13 Aug, 2021 734.55 737.65 726.1 727.95 871.25 Thousand
12 Aug, 2021 724.0 733.0 720.7 730.0 637.97 Thousand