Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 707.65 | 711.95 | 704.1 | 706.6 | 699.66 Thousand |
| 08 Nov, 2021 | 704.0 | 712.8 | 696.5 | 705.25 | 1.1 Million |
| 04 Nov, 2021 | 703.9 | 704.75 | 700.0 | 703.0 | 148.73 Thousand |
| 03 Nov, 2021 | 706.8 | 709.9 | 692.1 | 695.9 | 496.11 Thousand |
| 02 Nov, 2021 | 703.8 | 710.0 | 699.3 | 704.65 | 852.41 Thousand |
| 01 Nov, 2021 | 686.9 | 704.8 | 683.5 | 702.0 | 1.92 Million |
| 29 Oct, 2021 | 684.95 | 695.55 | 673.05 | 682.0 | 962.72 Thousand |
| 28 Oct, 2021 | 699.35 | 700.9 | 682.7 | 684.95 | 717.85 Thousand |
| 27 Oct, 2021 | 704.5 | 706.1 | 697.05 | 698.55 | 697.55 Thousand |
| 26 Oct, 2021 | 697.35 | 702.35 | 692.6 | 700.0 | 732.38 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES