Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 636.9 639.15 632.2 634.2 543.26 Thousand
04 Jan, 2022 640.95 642.15 631.2 636.35 595.55 Thousand
03 Jan, 2022 643.9 644.9 635.25 637.95 1.02 Million
31 Dec, 2021 623.95 638.25 621.2 637.0 1.17 Million
30 Dec, 2021 626.45 626.75 615.55 619.35 1.33 Million
29 Dec, 2021 628.0 632.0 621.1 623.0 2.09 Million
28 Dec, 2021 612.0 618.65 611.05 618.0 536.16 Thousand
27 Dec, 2021 611.05 612.0 602.4 610.6 433.22 Thousand
24 Dec, 2021 624.0 627.0 608.0 610.8 810.22 Thousand
23 Dec, 2021 612.9 623.0 611.0 620.1 506.15 Thousand