Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 560.0 | 568.5 | 557.2 | 563.1 | 351.05 Thousand |
| 19 Apr, 2022 | 569.0 | 584.45 | 552.8 | 554.15 | 746.92 Thousand |
| 18 Apr, 2022 | 567.75 | 571.95 | 558.8 | 567.9 | 316.61 Thousand |
| 13 Apr, 2022 | 571.95 | 574.5 | 567.75 | 569.0 | 265.7 Thousand |
| 12 Apr, 2022 | 575.5 | 575.5 | 562.5 | 569.0 | 427.13 Thousand |
| 11 Apr, 2022 | 575.0 | 579.9 | 573.3 | 576.7 | 451.15 Thousand |
| 08 Apr, 2022 | 573.0 | 576.8 | 572.05 | 574.5 | 274.45 Thousand |
| 07 Apr, 2022 | 575.0 | 581.3 | 569.05 | 574.0 | 424.45 Thousand |
| 06 Apr, 2022 | 576.0 | 579.75 | 568.15 | 574.9 | 463.64 Thousand |
| 05 Apr, 2022 | 569.0 | 580.0 | 568.05 | 576.5 | 660.07 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES