Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 513.5 | 517.95 | 508.05 | 517.95 | 250.63 Thousand |
| 18 May, 2022 | 525.0 | 531.3 | 516.05 | 520.65 | 345.31 Thousand |
| 17 May, 2022 | 514.1 | 523.25 | 512.05 | 523.2 | 353.54 Thousand |
| 16 May, 2022 | 510.7 | 517.4 | 506.0 | 514.1 | 237.76 Thousand |
| 13 May, 2022 | 503.05 | 515.3 | 502.1 | 506.25 | 400.01 Thousand |
| 12 May, 2022 | 504.5 | 504.5 | 493.5 | 501.0 | 507.03 Thousand |
| 11 May, 2022 | 512.25 | 516.0 | 498.0 | 509.85 | 594.54 Thousand |
| 10 May, 2022 | 520.7 | 528.7 | 512.0 | 512.9 | 563.69 Thousand |
| 09 May, 2022 | 530.4 | 530.4 | 515.0 | 521.4 | 514.6 Thousand |
| 06 May, 2022 | 540.0 | 541.35 | 528.0 | 531.9 | 532.94 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES