Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 469.1 | 472.7 | 462.65 | 464.9 | 351.65 Thousand |
| 13 Jul, 2022 | 467.0 | 469.05 | 464.25 | 468.55 | 279.74 Thousand |
| 12 Jul, 2022 | 472.4 | 472.4 | 462.7 | 466.25 | 589.2 Thousand |
| 11 Jul, 2022 | 463.0 | 474.35 | 459.1 | 472.35 | 705.95 Thousand |
| 08 Jul, 2022 | 472.65 | 480.9 | 464.3 | 465.3 | 1.22 Million |
| 07 Jul, 2022 | 468.1 | 473.35 | 467.0 | 470.85 | 369.49 Thousand |
| 06 Jul, 2022 | 460.0 | 467.75 | 457.1 | 467.0 | 507.76 Thousand |
| 05 Jul, 2022 | 473.45 | 474.85 | 458.5 | 458.6 | 451.95 Thousand |
| 04 Jul, 2022 | 469.15 | 472.7 | 464.4 | 472.0 | 417.91 Thousand |
| 01 Jul, 2022 | 459.1 | 471.7 | 456.05 | 469.5 | 438.27 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES