Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 505.0 | 509.5 | 499.8 | 507.15 | 376.83 Thousand |
| 26 Aug, 2022 | 516.45 | 526.75 | 516.0 | 516.5 | 518.59 Thousand |
| 25 Aug, 2022 | 513.5 | 523.95 | 513.5 | 517.9 | 514.66 Thousand |
| 24 Aug, 2022 | 508.0 | 515.5 | 507.45 | 511.0 | 340.74 Thousand |
| 23 Aug, 2022 | 500.0 | 514.95 | 497.65 | 510.0 | 627.89 Thousand |
| 22 Aug, 2022 | 515.0 | 515.45 | 501.0 | 502.3 | 343.19 Thousand |
| 19 Aug, 2022 | 525.0 | 525.9 | 513.75 | 513.9 | 308.76 Thousand |
| 18 Aug, 2022 | 522.05 | 524.95 | 516.25 | 523.0 | 315.31 Thousand |
| 17 Aug, 2022 | 525.0 | 526.15 | 511.95 | 519.0 | 447.96 Thousand |
| 16 Aug, 2022 | 516.5 | 525.0 | 514.35 | 523.0 | 836.29 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES