Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 816.5 | 824.0 | 805.0 | 819.75 | 1.68 Million |
| 27 Dec, 2023 | 775.05 | 820.4 | 769.0 | 811.9 | 2.54 Million |
| 26 Dec, 2023 | 764.0 | 788.0 | 763.0 | 772.0 | 733.03 Thousand |
| 22 Dec, 2023 | 765.05 | 770.9 | 756.55 | 764.0 | 329.76 Thousand |
| 21 Dec, 2023 | 731.55 | 765.25 | 728.5 | 761.05 | 661.83 Thousand |
| 20 Dec, 2023 | 784.0 | 786.5 | 737.8 | 739.1 | 935.36 Thousand |
| 19 Dec, 2023 | 789.95 | 799.6 | 778.25 | 781.0 | 846.62 Thousand |
| 18 Dec, 2023 | 768.9 | 789.45 | 757.15 | 779.95 | 965.91 Thousand |
| 15 Dec, 2023 | 774.5 | 779.9 | 763.05 | 763.6 | 352.69 Thousand |
| 14 Dec, 2023 | 782.5 | 785.0 | 768.1 | 769.0 | 431.7 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES