Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 804.7 | 816.0 | 802.05 | 812.5 | 532.63 Thousand |
| 24 Jan, 2024 | 790.05 | 804.9 | 777.85 | 800.0 | 396.23 Thousand |
| 23 Jan, 2024 | 818.45 | 818.45 | 787.5 | 791.95 | 460.11 Thousand |
| 20 Jan, 2024 | 819.5 | 819.75 | 805.2 | 810.9 | 218.62 Thousand |
| 19 Jan, 2024 | 818.1 | 820.5 | 805.25 | 815.0 | 429.12 Thousand |
| 18 Jan, 2024 | 796.95 | 818.1 | 771.65 | 810.0 | 727.52 Thousand |
| 17 Jan, 2024 | 802.95 | 809.4 | 793.0 | 797.2 | 499.34 Thousand |
| 16 Jan, 2024 | 818.55 | 824.8 | 797.25 | 804.75 | 592.62 Thousand |
| 15 Jan, 2024 | 813.0 | 823.75 | 810.0 | 814.9 | 686.05 Thousand |
| 12 Jan, 2024 | 799.0 | 806.85 | 798.0 | 803.0 | 793.85 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES