Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 841.05 | 860.0 | 834.95 | 854.0 | 456.94 Thousand |
| 22 Feb, 2024 | 846.0 | 850.0 | 828.7 | 837.8 | 268.28 Thousand |
| 21 Feb, 2024 | 859.95 | 887.25 | 838.05 | 841.05 | 751.37 Thousand |
| 20 Feb, 2024 | 855.3 | 868.0 | 849.0 | 853.9 | 333.93 Thousand |
| 19 Feb, 2024 | 865.85 | 869.75 | 853.2 | 857.05 | 194.18 Thousand |
| 16 Feb, 2024 | 866.05 | 878.9 | 860.0 | 861.5 | 196.28 Thousand |
| 15 Feb, 2024 | 863.9 | 872.95 | 858.5 | 862.8 | 231.87 Thousand |
| 14 Feb, 2024 | 833.05 | 865.0 | 829.85 | 859.0 | 340.94 Thousand |
| 13 Feb, 2024 | 845.9 | 852.25 | 810.1 | 845.7 | 439.92 Thousand |
| 12 Feb, 2024 | 870.7 | 874.45 | 843.0 | 844.8 | 348.96 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES