Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 879.15 | 920.95 | 872.8 | 895.9 | 3.26 Million |
| 08 Apr, 2024 | 812.0 | 880.0 | 808.3 | 870.0 | 4.86 Million |
| 05 Apr, 2024 | 811.95 | 814.0 | 801.55 | 810.0 | 235.31 Thousand |
| 04 Apr, 2024 | 808.05 | 814.5 | 805.0 | 810.0 | 355.2 Thousand |
| 03 Apr, 2024 | 798.0 | 809.9 | 794.15 | 804.5 | 351.83 Thousand |
| 02 Apr, 2024 | 795.0 | 803.9 | 788.3 | 798.9 | 271.24 Thousand |
| 01 Apr, 2024 | 773.0 | 798.4 | 768.3 | 793.05 | 374.39 Thousand |
| 28 Mar, 2024 | 774.0 | 785.0 | 756.0 | 764.45 | 687.39 Thousand |
| 27 Mar, 2024 | 775.75 | 786.75 | 767.2 | 767.8 | 328.78 Thousand |
| 26 Mar, 2024 | 779.0 | 784.5 | 764.0 | 781.9 | 986.63 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES