Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1704.0 | 1745.0 | 1655.15 | 1689.35 | 1.33 Million |
| 05 Jul, 2024 | 1689.95 | 1705.0 | 1677.7 | 1695.0 | 674.7 Thousand |
| 04 Jul, 2024 | 1708.9 | 1713.4 | 1685.15 | 1692.0 | 929.25 Thousand |
| 03 Jul, 2024 | 1693.0 | 1717.0 | 1661.25 | 1693.5 | 1.23 Million |
| 02 Jul, 2024 | 1717.0 | 1726.6 | 1672.2 | 1691.0 | 1.65 Million |
| 01 Jul, 2024 | 1660.0 | 1729.8 | 1621.75 | 1707.0 | 3.12 Million |
| 28 Jun, 2024 | 1600.0 | 1715.65 | 1581.2 | 1667.0 | 3.96 Million |
| 27 Jun, 2024 | 1667.0 | 1674.0 | 1600.0 | 1608.0 | 2.64 Million |
| 26 Jun, 2024 | 1662.0 | 1775.95 | 1652.0 | 1665.0 | 13.19 Million |
| 25 Jun, 2024 | 1480.85 | 1656.05 | 1480.85 | 1650.0 | 21.28 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES