Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1036.3 | 1071.0 | 1032.4 | 1058.95 | 735.81 Thousand |
| 13 Jan, 2025 | 1075.0 | 1097.85 | 1027.05 | 1042.4 | 740.32 Thousand |
| 10 Jan, 2025 | 1107.0 | 1107.0 | 1061.5 | 1079.95 | 885.33 Thousand |
| 09 Jan, 2025 | 1107.95 | 1129.5 | 1100.0 | 1105.0 | 390.22 Thousand |
| 08 Jan, 2025 | 1144.6 | 1147.4 | 1102.05 | 1107.95 | 613.03 Thousand |
| 07 Jan, 2025 | 1147.6 | 1162.25 | 1137.0 | 1140.0 | 328.28 Thousand |
| 06 Jan, 2025 | 1189.9 | 1196.95 | 1141.25 | 1149.3 | 487.95 Thousand |
| 03 Jan, 2025 | 1208.4 | 1214.5 | 1186.05 | 1192.2 | 445.82 Thousand |
| 02 Jan, 2025 | 1210.0 | 1218.55 | 1190.05 | 1199.95 | 441.64 Thousand |
| 01 Jan, 2025 | 1202.8 | 1220.05 | 1195.6 | 1213.5 | 362.2 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES