Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 841.1 850.55 764.0 783.15 1.49 Million
12 Mar, 2024 881.95 889.8 838.0 841.1 704.96 Thousand
11 Mar, 2024 872.0 895.15 864.0 881.7 1.03 Million
07 Mar, 2024 845.05 885.0 845.05 869.35 771.53 Thousand
06 Mar, 2024 854.8 857.35 840.05 847.7 381.84 Thousand
05 Mar, 2024 847.95 859.85 845.0 850.35 447.93 Thousand
04 Mar, 2024 851.65 857.8 842.35 847.95 355.79 Thousand
02 Mar, 2024 847.0 850.0 834.5 848.75 30.74 Thousand
01 Mar, 2024 842.95 848.95 840.5 846.3 205.41 Thousand
29 Feb, 2024 833.5 843.0 817.1 838.95 428.1 Thousand