Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1064.05 | 1064.45 | 1025.0 | 1039.65 | 715.14 Thousand |
| 07 Feb, 2025 | 1085.0 | 1089.0 | 1062.05 | 1071.95 | 334.28 Thousand |
| 06 Feb, 2025 | 1094.0 | 1094.0 | 1077.45 | 1086.85 | 322.47 Thousand |
| 05 Feb, 2025 | 1063.15 | 1108.0 | 1063.0 | 1094.0 | 642.83 Thousand |
| 04 Feb, 2025 | 1071.05 | 1088.95 | 1063.9 | 1069.0 | 413.46 Thousand |
| 03 Feb, 2025 | 1080.0 | 1082.65 | 1049.05 | 1068.0 | 806.14 Thousand |
| 01 Feb, 2025 | 1035.0 | 1093.95 | 1035.0 | 1077.55 | 1.37 Million |
| 31 Jan, 2025 | 1048.0 | 1048.2 | 1022.35 | 1038.0 | 716.8 Thousand |
| 30 Jan, 2025 | 1035.0 | 1057.95 | 1024.0 | 1028.0 | 454 Thousand |
| 29 Jan, 2025 | 1024.05 | 1070.0 | 1021.0 | 1030.0 | 488.85 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES