Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 865.0 888.85 850.0 872.75 1.15 Million
12 Apr, 2024 878.45 898.0 866.0 891.35 1.13 Million
10 Apr, 2024 905.0 905.5 873.15 878.45 625.16 Thousand
09 Apr, 2024 879.15 920.95 872.8 897.5 3.26 Million
08 Apr, 2024 812.0 880.0 808.3 869.05 4.86 Million
05 Apr, 2024 811.95 814.0 801.55 810.6 235.31 Thousand
04 Apr, 2024 808.05 814.5 805.0 808.25 355.2 Thousand
03 Apr, 2024 798.0 809.9 794.15 803.95 351.83 Thousand
02 Apr, 2024 795.0 803.9 788.3 794.95 271.24 Thousand
01 Apr, 2024 773.0 798.4 768.3 795.0 374.39 Thousand