Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1371.15 | 1395.0 | 1353.0 | 1365.5 | 381.36 Thousand |
| 24 Sep, 2024 | 1388.8 | 1388.8 | 1361.5 | 1364.0 | 395.23 Thousand |
| 23 Sep, 2024 | 1401.0 | 1413.1 | 1372.65 | 1375.2 | 485.33 Thousand |
| 20 Sep, 2024 | 1373.4 | 1408.0 | 1362.05 | 1381.1 | 494.8 Thousand |
| 19 Sep, 2024 | 1392.95 | 1406.6 | 1340.0 | 1373.4 | 540.86 Thousand |
| 18 Sep, 2024 | 1400.0 | 1411.7 | 1378.35 | 1391.75 | 284.3 Thousand |
| 17 Sep, 2024 | 1405.15 | 1420.0 | 1397.0 | 1400.0 | 254.72 Thousand |
| 16 Sep, 2024 | 1430.1 | 1434.0 | 1397.3 | 1405.15 | 313.09 Thousand |
| 15 Sep, 2024 | 1430.1 | 1430.1 | 1420.2 | 1430.05 | 2810.00 |
| 13 Sep, 2024 | 1405.0 | 1440.2 | 1404.8 | 1410.55 | 354.57 Thousand |
2004
2163
0727
GMGMF
BIIO
5334