Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 987.15 | 996.0 | 976.05 | 995.5 | 398.62 Thousand |
| 10 Mar, 2025 | 1000.15 | 1031.0 | 961.7 | 994.0 | 645.67 Thousand |
| 07 Mar, 2025 | 1001.4 | 1016.5 | 992.0 | 999.8 | 541.79 Thousand |
| 06 Mar, 2025 | 1025.0 | 1031.1 | 992.05 | 1000.0 | 599.68 Thousand |
| 05 Mar, 2025 | 970.0 | 1005.0 | 956.65 | 1000.95 | 684.72 Thousand |
| 04 Mar, 2025 | 943.05 | 974.0 | 931.2 | 962.2 | 672.52 Thousand |
| 03 Mar, 2025 | 983.1 | 1000.85 | 927.0 | 947.0 | 947.09 Thousand |
| 28 Feb, 2025 | 992.65 | 1001.55 | 972.8 | 980.0 | 783.04 Thousand |
| 27 Feb, 2025 | 1038.0 | 1043.8 | 992.65 | 1000.0 | 693.37 Thousand |
| 25 Feb, 2025 | 1011.2 | 1060.0 | 1008.8 | 1035.85 | 1.82 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES