Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1102.5 1139.95 1095.0 1123.15 1.06 Million
14 May, 2024 1065.55 1100.0 1055.0 1090.8 776.47 Thousand
13 May, 2024 1070.0 1078.5 1013.35 1065.55 1.25 Million
10 May, 2024 1092.8 1103.85 1057.85 1071.95 1.12 Million
09 May, 2024 1133.0 1142.0 1085.0 1092.8 1 Million
08 May, 2024 1110.05 1161.0 1103.75 1132.6 1.82 Million
07 May, 2024 1120.0 1173.25 1080.55 1106.55 2.15 Million
06 May, 2024 1137.0 1139.0 1085.6 1122.1 1.24 Million
03 May, 2024 1121.0 1134.75 1110.0 1128.1 863.36 Thousand
02 May, 2024 1091.0 1130.0 1091.0 1115.7 846.62 Thousand