Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1274.2 | 1288.0 | 1260.05 | 1263.6 | 258.29 Thousand |
| 23 Oct, 2024 | 1274.5 | 1298.0 | 1232.2 | 1274.2 | 591.93 Thousand |
| 22 Oct, 2024 | 1325.0 | 1328.0 | 1254.05 | 1260.5 | 1.12 Million |
| 21 Oct, 2024 | 1356.0 | 1358.0 | 1328.0 | 1330.25 | 234.82 Thousand |
| 18 Oct, 2024 | 1368.8 | 1378.0 | 1338.7 | 1342.35 | 356.08 Thousand |
| 17 Oct, 2024 | 1407.0 | 1407.0 | 1362.65 | 1368.8 | 306.8 Thousand |
| 16 Oct, 2024 | 1401.5 | 1407.4 | 1381.55 | 1398.6 | 455.9 Thousand |
| 15 Oct, 2024 | 1399.65 | 1402.0 | 1385.8 | 1393.65 | 399.13 Thousand |
| 14 Oct, 2024 | 1407.0 | 1414.9 | 1388.0 | 1391.1 | 283.46 Thousand |
| 11 Oct, 2024 | 1412.2 | 1422.55 | 1386.0 | 1406.9 | 388.21 Thousand |
2004
2163
0727
GMGMF
BIIO
5334