Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 995.05 | 1005.0 | 972.25 | 975.0 | 494.93 Thousand |
| 09 Apr, 2025 | 977.9 | 977.9 | 957.0 | 968.0 | 345.17 Thousand |
| 08 Apr, 2025 | 997.65 | 997.65 | 957.5 | 969.95 | 416.98 Thousand |
| 07 Apr, 2025 | 832.3 | 964.4 | 832.3 | 963.0 | 909.61 Thousand |
| 04 Apr, 2025 | 1012.0 | 1018.0 | 978.7 | 990.0 | 659.69 Thousand |
| 03 Apr, 2025 | 1015.0 | 1031.9 | 1010.0 | 1013.0 | 553.85 Thousand |
| 02 Apr, 2025 | 1015.3 | 1033.3 | 998.55 | 1025.0 | 443.31 Thousand |
| 01 Apr, 2025 | 1000.0 | 1029.75 | 993.75 | 1019.0 | 535.31 Thousand |
| 28 Mar, 2025 | 1029.9 | 1047.9 | 1000.05 | 1006.0 | 630.9 Thousand |
| 27 Mar, 2025 | 1039.8 | 1054.05 | 1019.5 | 1029.95 | 1.08 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES