Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1373.0 1392.0 1336.0 1342.45 2.41 Million
11 Jun, 2024 1408.95 1420.0 1351.05 1365.05 3.78 Million
10 Jun, 2024 1450.0 1538.6 1380.0 1400.25 8.29 Million
07 Jun, 2024 1288.0 1448.7 1272.2 1401.15 12.28 Million
06 Jun, 2024 1265.0 1333.0 1246.55 1277.5 7.41 Million
05 Jun, 2024 1119.95 1233.95 1057.25 1217.4 4.63 Million
04 Jun, 2024 1196.4 1197.95 1000.0 1082.3 3.77 Million
03 Jun, 2024 1250.0 1250.0 1187.25 1196.4 1.22 Million
31 May, 2024 1203.0 1225.0 1172.0 1181.35 1.91 Million
30 May, 2024 1218.8 1242.0 1182.4 1190.05 1.38 Million