Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1013.85 | 1026.5 | 1006.0 | 1014.0 | 570.11 Thousand |
| 13 May, 2025 | 999.25 | 1019.6 | 990.4 | 1014.0 | 677.93 Thousand |
| 12 May, 2025 | 984.95 | 1004.0 | 981.0 | 999.95 | 673.6 Thousand |
| 09 May, 2025 | 940.0 | 957.7 | 933.65 | 956.0 | 646.53 Thousand |
| 08 May, 2025 | 944.0 | 1004.5 | 944.0 | 952.0 | 2.23 Million |
| 07 May, 2025 | 923.0 | 948.5 | 921.15 | 944.0 | 457.06 Thousand |
| 06 May, 2025 | 973.6 | 985.0 | 908.9 | 954.95 | 578.91 Thousand |
| 05 May, 2025 | 974.05 | 980.0 | 966.9 | 979.5 | 422.51 Thousand |
| 02 May, 2025 | 970.0 | 982.0 | 961.5 | 967.0 | 625.94 Thousand |
| 30 Apr, 2025 | 989.5 | 991.7 | 967.8 | 970.3 | 503.31 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES