Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1260.0 | 1277.3 | 1238.05 | 1241.85 | 471.93 Thousand |
| 22 Nov, 2024 | 1228.0 | 1239.6 | 1209.05 | 1228.25 | 314.77 Thousand |
| 21 Nov, 2024 | 1247.8 | 1247.8 | 1221.0 | 1224.35 | 387.47 Thousand |
| 19 Nov, 2024 | 1230.0 | 1278.35 | 1230.0 | 1247.8 | 528.14 Thousand |
| 18 Nov, 2024 | 1259.25 | 1275.6 | 1221.0 | 1224.75 | 458.79 Thousand |
| 14 Nov, 2024 | 1254.8 | 1269.95 | 1245.0 | 1255.6 | 355.34 Thousand |
| 13 Nov, 2024 | 1280.0 | 1304.45 | 1238.0 | 1246.4 | 564.2 Thousand |
| 12 Nov, 2024 | 1289.9 | 1305.0 | 1263.0 | 1269.65 | 387.98 Thousand |
| 11 Nov, 2024 | 1300.0 | 1304.6 | 1276.6 | 1287.85 | 408.69 Thousand |
| 08 Nov, 2024 | 1315.05 | 1324.75 | 1294.0 | 1303.45 | 398.2 Thousand |
2004
2163
0727
GMGMF
BIIO
5334