Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1684.8 1689.6 1643.0 1650.75 596.82 Thousand
10 Jul, 2024 1671.0 1689.95 1585.05 1684.7 1.29 Million
09 Jul, 2024 1695.5 1700.5 1651.2 1669.95 1.01 Million
08 Jul, 2024 1704.0 1745.0 1655.15 1685.35 1.33 Million
05 Jul, 2024 1689.95 1705.0 1677.7 1694.65 674.7 Thousand
04 Jul, 2024 1708.9 1713.4 1685.15 1688.5 929.25 Thousand
03 Jul, 2024 1693.0 1717.0 1661.25 1703.65 1.23 Million
02 Jul, 2024 1717.0 1726.6 1672.2 1680.95 1.65 Million
01 Jul, 2024 1660.0 1729.8 1621.75 1714.95 3.12 Million
28 Jun, 2024 1600.0 1715.65 1581.2 1663.15 3.96 Million