Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1524.65 1529.5 1495.25 1505.8 635.74 Thousand
08 Aug, 2024 1548.0 1552.65 1493.1 1498.9 655.88 Thousand
07 Aug, 2024 1510.0 1550.0 1465.0 1539.8 1.03 Million
06 Aug, 2024 1536.8 1574.8 1458.55 1466.45 1.52 Million
05 Aug, 2024 1580.0 1604.95 1494.05 1507.55 1.67 Million
02 Aug, 2024 1598.0 1621.95 1575.45 1612.35 679.8 Thousand
01 Aug, 2024 1650.7 1666.0 1595.15 1604.65 791.6 Thousand
31 Jul, 2024 1656.0 1664.0 1620.0 1626.3 628.67 Thousand
30 Jul, 2024 1649.5 1680.0 1625.0 1650.0 772.31 Thousand
29 Jul, 2024 1696.7 1696.75 1631.05 1638.3 797.71 Thousand