Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1017.5 | 1022.7 | 1004.0 | 1015.0 | 441.98 Thousand |
| 10 Jun, 2025 | 1016.2 | 1020.0 | 1008.0 | 1013.1 | 324.85 Thousand |
| 09 Jun, 2025 | 1005.0 | 1019.0 | 1002.9 | 1012.0 | 460.07 Thousand |
| 06 Jun, 2025 | 1004.0 | 1009.3 | 994.0 | 1000.0 | 424.76 Thousand |
| 05 Jun, 2025 | 1004.8 | 1009.6 | 998.2 | 1000.0 | 502.34 Thousand |
| 04 Jun, 2025 | 1005.3 | 1014.0 | 995.4 | 999.0 | 499.86 Thousand |
| 03 Jun, 2025 | 1018.8 | 1023.9 | 1001.5 | 1003.1 | 639.03 Thousand |
| 02 Jun, 2025 | 1035.9 | 1037.0 | 1015.0 | 1018.5 | 693.71 Thousand |
| 30 May, 2025 | 1040.15 | 1056.45 | 1025.0 | 1032.5 | 1.88 Million |
| 29 May, 2025 | 1064.8 | 1094.0 | 1048.0 | 1093.0 | 1.23 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES