Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1399.65 1402.0 1385.8 1393.65 399.13 Thousand
14 Oct, 2024 1407.0 1414.9 1388.0 1391.1 283.46 Thousand
11 Oct, 2024 1412.2 1422.55 1386.0 1406.9 388.21 Thousand
10 Oct, 2024 1392.0 1413.0 1381.0 1399.6 505 Thousand
09 Oct, 2024 1359.0 1395.45 1346.3 1375.15 596.98 Thousand
08 Oct, 2024 1326.95 1342.95 1297.0 1336.85 1.17 Million
07 Oct, 2024 1382.0 1391.95 1306.0 1324.4 1.07 Million
04 Oct, 2024 1355.9 1391.95 1335.0 1379.6 686.64 Thousand
03 Oct, 2024 1379.95 1401.0 1350.05 1355.9 951.6 Thousand
01 Oct, 2024 1438.0 1444.0 1398.3 1411.85 805.76 Thousand