Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 964.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 983.1 1000.85 927.0 947.85 947.09 Thousand
28 Feb, 2025 992.65 1001.55 972.8 979.15 783.04 Thousand
27 Feb, 2025 1038.0 1043.8 992.65 997.95 693.37 Thousand
25 Feb, 2025 1011.2 1060.0 1008.8 1046.45 1.82 Million
24 Feb, 2025 1016.4 1018.0 986.85 1007.2 582.96 Thousand
21 Feb, 2025 1038.85 1069.0 1010.0 1015.2 1.22 Million
20 Feb, 2025 970.0 1068.7 970.0 1045.6 5.83 Million
19 Feb, 2025 948.0 976.1 941.7 970.9 672.09 Thousand
18 Feb, 2025 965.0 971.55 940.15 947.95 512.88 Thousand
17 Feb, 2025 952.95 970.0 931.05 965.1 523.02 Thousand