Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 995.45 | 1004.0 | 984.1 | 987.75 | 573.58 Thousand |
| 20 Aug, 2025 | 989.1 | 1010.0 | 983.25 | 986.15 | 807.27 Thousand |
| 19 Aug, 2025 | 964.05 | 1004.55 | 954.1 | 990.8 | 1.74 Million |
| 18 Aug, 2025 | 960.0 | 964.25 | 946.65 | 955.0 | 676.33 Thousand |
| 14 Aug, 2025 | 959.8 | 963.15 | 943.9 | 952.6 | 797.27 Thousand |
| 13 Aug, 2025 | 955.4 | 960.0 | 944.05 | 959.05 | 302.59 Thousand |
| 12 Aug, 2025 | 960.95 | 961.0 | 947.75 | 956.2 | 290.62 Thousand |
| 11 Aug, 2025 | 936.0 | 957.4 | 928.0 | 955.0 | 464.65 Thousand |
| 08 Aug, 2025 | 941.5 | 941.8 | 925.6 | 935.15 | 364.44 Thousand |
| 07 Aug, 2025 | 929.95 | 941.0 | 918.4 | 937.0 | 550.73 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES