Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1034.9 | 1039.75 | 1013.0 | 1018.0 | 871.47 Thousand |
| 18 Sep, 2025 | 1034.8 | 1037.1 | 1023.65 | 1032.95 | 667.39 Thousand |
| 17 Sep, 2025 | 1041.95 | 1044.0 | 1024.75 | 1029.0 | 453.41 Thousand |
| 16 Sep, 2025 | 1034.65 | 1057.85 | 1033.65 | 1035.7 | 596.37 Thousand |
| 15 Sep, 2025 | 1031.9 | 1053.7 | 1029.0 | 1035.0 | 324.37 Thousand |
| 12 Sep, 2025 | 1055.0 | 1057.35 | 1026.0 | 1030.55 | 528.64 Thousand |
| 11 Sep, 2025 | 1036.9 | 1055.0 | 1028.2 | 1050.5 | 1.09 Million |
| 10 Sep, 2025 | 1030.0 | 1037.9 | 1021.8 | 1035.0 | 501.71 Thousand |
| 09 Sep, 2025 | 1040.0 | 1042.0 | 1020.0 | 1022.5 | 317.73 Thousand |
| 08 Sep, 2025 | 1018.35 | 1043.0 | 1013.5 | 1033.25 | 806.79 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES