Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1289.9 1305.0 1263.0 1269.65 387.98 Thousand
11 Nov, 2024 1300.0 1304.6 1276.6 1287.85 408.69 Thousand
08 Nov, 2024 1315.05 1324.75 1294.0 1303.45 398.2 Thousand
07 Nov, 2024 1331.9 1338.1 1308.4 1311.25 504.05 Thousand
06 Nov, 2024 1337.1 1344.65 1324.05 1331.7 628.36 Thousand
05 Nov, 2024 1369.05 1374.0 1310.15 1319.55 1.68 Million
04 Nov, 2024 1409.0 1409.0 1348.0 1374.25 631.91 Thousand
01 Nov, 2024 1404.5 1422.0 1396.05 1405.3 203.6 Thousand
31 Oct, 2024 1357.3 1397.85 1340.4 1390.6 584.43 Thousand
30 Oct, 2024 1337.8 1363.6 1323.35 1356.25 413.58 Thousand