Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 990.2 | 998.0 | 985.2 | 987.7 | 325.3 Thousand |
| 17 Oct, 2025 | 995.0 | 999.0 | 990.5 | 993.2 | 252.73 Thousand |
| 16 Oct, 2025 | 992.0 | 1003.1 | 990.25 | 1000.0 | 170 Thousand |
| 15 Oct, 2025 | 999.0 | 1005.9 | 985.1 | 991.9 | 341.87 Thousand |
| 14 Oct, 2025 | 999.95 | 1003.45 | 984.0 | 999.0 | 398.33 Thousand |
| 13 Oct, 2025 | 1003.55 | 1003.55 | 989.0 | 998.0 | 307.52 Thousand |
| 10 Oct, 2025 | 997.7 | 1007.0 | 992.75 | 1006.3 | 293.57 Thousand |
| 09 Oct, 2025 | 1006.0 | 1015.6 | 992.0 | 996.7 | 446.42 Thousand |
| 08 Oct, 2025 | 1007.0 | 1011.0 | 995.35 | 1005.2 | 280 Thousand |
| 07 Oct, 2025 | 1007.75 | 1012.0 | 1000.0 | 1006.0 | 270.4 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES