Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 989.5 | 991.7 | 967.8 | 971.9 | 503.31 Thousand |
| 29 Apr, 2025 | 988.8 | 1007.7 | 986.1 | 989.5 | 357.42 Thousand |
| 28 Apr, 2025 | 978.0 | 992.5 | 970.9 | 984.5 | 483.42 Thousand |
| 25 Apr, 2025 | 998.0 | 1005.0 | 969.2 | 989.2 | 652.24 Thousand |
| 24 Apr, 2025 | 1009.9 | 1018.8 | 998.0 | 1000.1 | 781.95 Thousand |
| 23 Apr, 2025 | 1021.9 | 1028.7 | 1002.1 | 1009.9 | 512.94 Thousand |
| 22 Apr, 2025 | 1036.0 | 1041.0 | 1012.0 | 1015.9 | 589.72 Thousand |
| 21 Apr, 2025 | 1030.0 | 1038.8 | 1022.4 | 1033.4 | 374.48 Thousand |
| 17 Apr, 2025 | 999.9 | 1033.0 | 994.1 | 1019.4 | 884.74 Thousand |
| 16 Apr, 2025 | 999.9 | 1002.8 | 992.6 | 995.8 | 429.28 Thousand |
2004
2163
0727
GMGMF
BIIO
5334