Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1330.9 1344.95 1318.0 1326.5 403.37 Thousand
04 Dec, 2024 1325.0 1328.7 1309.0 1320.9 465.75 Thousand
03 Dec, 2024 1297.0 1337.5 1294.0 1318.75 550.41 Thousand
02 Dec, 2024 1290.0 1296.0 1263.0 1290.75 387.54 Thousand
29 Nov, 2024 1264.7 1285.0 1259.1 1280.7 359.06 Thousand
28 Nov, 2024 1279.9 1280.8 1255.1 1264.65 633.61 Thousand
27 Nov, 2024 1236.4 1274.9 1225.6 1269.95 586.1 Thousand
26 Nov, 2024 1249.75 1258.0 1224.05 1231.4 458.07 Thousand
25 Nov, 2024 1260.0 1277.3 1238.05 1241.85 471.93 Thousand
22 Nov, 2024 1228.0 1239.6 1209.05 1228.25 314.77 Thousand