Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1010.05 | 1026.95 | 1005.05 | 1014.15 | 325.61 Thousand |
| 21 May, 2025 | 1010.5 | 1021.35 | 1003.4 | 1015.3 | 302.05 Thousand |
| 20 May, 2025 | 1043.5 | 1044.65 | 1008.05 | 1012.6 | 391.95 Thousand |
| 19 May, 2025 | 1050.0 | 1061.9 | 1030.5 | 1034.6 | 632.54 Thousand |
| 16 May, 2025 | 1025.0 | 1055.8 | 1019.05 | 1035.75 | 981.54 Thousand |
| 15 May, 2025 | 1014.95 | 1035.9 | 1008.25 | 1019.05 | 398.16 Thousand |
| 14 May, 2025 | 1013.85 | 1026.5 | 1006.0 | 1012.25 | 570.11 Thousand |
| 13 May, 2025 | 999.25 | 1019.6 | 990.4 | 1013.85 | 677.93 Thousand |
| 12 May, 2025 | 984.95 | 1004.0 | 981.0 | 999.15 | 673.6 Thousand |
| 09 May, 2025 | 940.0 | 957.7 | 933.65 | 953.8 | 646.53 Thousand |
2004
2163
0727
GMGMF
BIIO
5334