Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1208.4 1214.5 1186.05 1189.9 445.82 Thousand
02 Jan, 2025 1210.0 1218.55 1190.05 1200.15 441.64 Thousand
01 Jan, 2025 1202.8 1220.05 1195.6 1210.5 362.2 Thousand
31 Dec, 2024 1184.05 1218.0 1181.2 1199.95 382.52 Thousand
30 Dec, 2024 1219.0 1231.2 1177.0 1184.05 479.88 Thousand
27 Dec, 2024 1212.7 1225.0 1205.05 1219.35 313.35 Thousand
26 Dec, 2024 1204.85 1242.0 1189.5 1206.5 1.16 Million
24 Dec, 2024 1167.0 1200.0 1161.0 1194.75 451.39 Thousand
23 Dec, 2024 1217.95 1217.95 1157.0 1167.0 678.75 Thousand
20 Dec, 2024 1266.95 1274.95 1185.0 1197.35 1.45 Million