Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 956.1 | 962.4 | 950.0 | 960.2 | 178.15 Thousand |
| 18 Nov, 2025 | 965.6 | 968.0 | 951.0 | 957.4 | 415.24 Thousand |
| 17 Nov, 2025 | 967.0 | 969.1 | 961.3 | 965.1 | 258.81 Thousand |
| 14 Nov, 2025 | 966.9 | 971.9 | 961.2 | 964.0 | 290.49 Thousand |
| 13 Nov, 2025 | 965.0 | 974.0 | 962.7 | 967.0 | 303.29 Thousand |
| 12 Nov, 2025 | 965.5 | 971.4 | 959.3 | 964.3 | 601.03 Thousand |
| 11 Nov, 2025 | 965.4 | 972.9 | 958.1 | 960.5 | 424.09 Thousand |
| 10 Nov, 2025 | 981.0 | 988.7 | 957.0 | 966.0 | 782.57 Thousand |
| 07 Nov, 2025 | 990.7 | 994.0 | 970.1 | 978.0 | 459.19 Thousand |
| 06 Nov, 2025 | 990.1 | 999.2 | 975.6 | 987.0 | 368.14 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES