Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 79.05 | 79.65 | 79.05 | 79.05 | 15 Thousand |
| 05 Sep, 1995 | 81.0 | 81.0 | 76.5 | 78.3 | 18 Thousand |
| 04 Sep, 1995 | 79.5 | 80.55 | 79.5 | 80.55 | 19.5 Thousand |
| 01 Sep, 1995 | 79.05 | 79.05 | 79.05 | 79.05 | 15 Thousand |
| 31 Aug, 1995 | 80.25 | 81.45 | 79.05 | 81.45 | 13.5 Thousand |
| 30 Aug, 1995 | 81.0 | 82.05 | 81.0 | 81.15 | 7500.00 |
| 28 Aug, 1995 | 82.05 | 82.5 | 78.0 | 78.0 | 30 Thousand |
| 25 Aug, 1995 | 79.95 | 79.95 | 79.2 | 79.95 | 33 Thousand |
| 24 Aug, 1995 | 82.05 | 82.05 | 81.3 | 81.3 | 46.5 Thousand |
| 23 Aug, 1995 | 82.05 | 82.05 | 81.0 | 82.05 | 15 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES