Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 90.0 90.0 86.25 86.55 45 Thousand
05 Oct, 1995 91.95 91.95 85.95 86.55 52.5 Thousand
04 Oct, 1995 84.75 87.0 84.75 87.0 7500.00
29 Sep, 1995 82.95 83.85 82.05 82.95 45 Thousand
28 Sep, 1995 84.9 84.9 82.95 84.0 90 Thousand
27 Sep, 1995 85.05 85.05 81.3 83.55 226.5 Thousand
26 Sep, 1995 78.3 82.05 78.3 82.05 84 Thousand
25 Sep, 1995 77.25 79.05 76.95 79.05 33 Thousand
22 Sep, 1995 76.5 76.5 76.05 76.2 21 Thousand
21 Sep, 1995 76.95 76.95 76.05 76.05 22.5 Thousand