Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1995 | 73.95 | 74.55 | 73.5 | 73.5 | 21 Thousand |
| 02 Nov, 1995 | 76.05 | 76.05 | 75.0 | 75.0 | 37.5 Thousand |
| 01 Nov, 1995 | 75.45 | 75.45 | 73.05 | 73.95 | 18 Thousand |
| 31 Oct, 1995 | 75.0 | 76.05 | 75.0 | 75.0 | 12 Thousand |
| 30 Oct, 1995 | 76.05 | 77.55 | 76.05 | 76.05 | 46.5 Thousand |
| 27 Oct, 1995 | 76.95 | 76.95 | 75.45 | 76.05 | 28.5 Thousand |
| 26 Oct, 1995 | 76.95 | 76.95 | 76.05 | 76.05 | 9000.00 |
| 25 Oct, 1995 | 76.95 | 77.25 | 76.95 | 77.25 | 12 Thousand |
| 24 Oct, 1995 | 76.05 | 76.2 | 76.05 | 76.2 | 4500.00 |
| 23 Oct, 1995 | 77.55 | 78.0 | 76.05 | 76.95 | 28.5 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES