Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 61.05 64.05 60.0 62.1 283.5 Thousand
30 Nov, 1995 58.5 61.05 57.0 61.05 145.5 Thousand
29 Nov, 1995 63.75 63.75 60.0 60.0 181.5 Thousand
28 Nov, 1995 64.05 66.0 62.1 64.95 193.5 Thousand
27 Nov, 1995 67.95 70.05 66.0 66.0 93 Thousand
24 Nov, 1995 66.45 68.25 66.3 68.25 66 Thousand
23 Nov, 1995 64.95 67.05 63.0 67.05 163.5 Thousand
22 Nov, 1995 64.95 66.0 62.55 64.95 138 Thousand
21 Nov, 1995 66.0 66.0 61.95 61.95 105 Thousand
20 Nov, 1995 66.45 67.95 64.05 66.0 78 Thousand