Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 67.95 67.95 66.0 66.45 60 Thousand
16 Nov, 1995 67.95 69.45 67.95 67.95 48 Thousand
15 Nov, 1995 65.55 67.95 65.55 67.5 40.5 Thousand
14 Nov, 1995 66.6 67.2 66.6 66.6 31.5 Thousand
13 Nov, 1995 68.55 69.0 66.0 66.0 66 Thousand
10 Nov, 1995 70.95 70.95 70.05 70.05 34.5 Thousand
09 Nov, 1995 72.0 72.0 70.95 70.95 52.5 Thousand
08 Nov, 1995 72.15 73.05 72.0 72.0 72 Thousand
07 Nov, 1995 72.0 73.95 72.0 72.0 115.5 Thousand
06 Nov, 1995 74.7 74.7 73.5 74.55 82.5 Thousand