Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 78.0 78.45 75.3 77.55 28.5 Thousand
19 Oct, 1995 78.0 78.0 76.8 76.95 99 Thousand
18 Oct, 1995 78.45 79.05 78.0 79.05 34.5 Thousand
17 Oct, 1995 81.3 81.3 78.0 78.0 63 Thousand
16 Oct, 1995 81.45 82.5 81.0 81.0 16.5 Thousand
13 Oct, 1995 84.0 84.0 82.05 82.5 22.5 Thousand
12 Oct, 1995 85.05 86.55 84.3 84.3 16.5 Thousand
11 Oct, 1995 88.05 88.05 85.95 85.95 25.5 Thousand
10 Oct, 1995 87.0 88.05 85.5 85.95 72 Thousand
09 Oct, 1995 88.95 88.95 87.0 87.0 69 Thousand