Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 76.05 78.0 76.05 78.0 7500.00
19 Sep, 1995 79.05 81.0 79.05 79.95 19.5 Thousand
18 Sep, 1995 79.95 79.95 79.05 79.05 31.5 Thousand
15 Sep, 1995 76.05 76.05 76.05 76.05 3000.00
14 Sep, 1995 79.95 79.95 79.95 79.95 1500.00
13 Sep, 1995 81.0 81.0 81.0 81.0 4500.00
12 Sep, 1995 81.0 81.45 81.0 81.0 34.5 Thousand
11 Sep, 1995 80.4 81.0 80.4 80.7 9000.00
08 Sep, 1995 79.95 81.9 79.95 81.9 4500.00
07 Sep, 1995 82.05 82.05 80.25 80.55 58.5 Thousand