Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1996 | 57.0 | 57.45 | 56.55 | 56.55 | 22.5 Thousand |
| 29 Dec, 1995 | 57.0 | 58.05 | 56.55 | 57.0 | 21 Thousand |
| 28 Dec, 1995 | 57.0 | 57.3 | 56.55 | 57.0 | 21 Thousand |
| 27 Dec, 1995 | 55.95 | 56.7 | 55.95 | 56.25 | 16.5 Thousand |
| 26 Dec, 1995 | 56.1 | 56.25 | 55.05 | 55.5 | 39 Thousand |
| 22 Dec, 1995 | 57.0 | 57.0 | 56.1 | 56.1 | 76.5 Thousand |
| 21 Dec, 1995 | 57.0 | 57.0 | 55.95 | 57.0 | 22.5 Thousand |
| 20 Dec, 1995 | 57.15 | 58.95 | 56.1 | 57.0 | 79.5 Thousand |
| 19 Dec, 1995 | 58.8 | 58.8 | 56.1 | 57.15 | 93 Thousand |
| 18 Dec, 1995 | 58.95 | 58.95 | 58.5 | 58.95 | 13.5 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES