Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 47.1 49.8 46.8 48.45 147 Thousand
29 Jan, 1996 46.05 47.4 45.0 47.4 67.5 Thousand
25 Jan, 1996 44.25 46.05 43.05 45.6 120 Thousand
24 Jan, 1996 43.8 45.9 43.8 44.25 106.5 Thousand
23 Jan, 1996 42.3 43.5 42.0 43.35 132 Thousand
22 Jan, 1996 43.05 43.5 42.0 42.45 72 Thousand
19 Jan, 1996 47.7 47.7 45.15 45.15 55.5 Thousand
18 Jan, 1996 48.6 49.2 48.0 48.3 21 Thousand
17 Jan, 1996 49.5 49.5 48.3 48.6 27 Thousand
16 Jan, 1996 49.05 49.5 48.45 49.5 61.5 Thousand