Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 58.5 58.5 57.75 57.75 42 Thousand
27 Feb, 1996 59.1 59.4 57.3 59.4 135 Thousand
26 Feb, 1996 58.8 59.7 58.8 58.95 99 Thousand
23 Feb, 1996 59.25 59.55 58.5 58.8 60 Thousand
22 Feb, 1996 58.95 61.05 58.95 59.25 130.5 Thousand
20 Feb, 1996 60.75 61.8 57.45 57.45 421.5 Thousand
19 Feb, 1996 61.35 62.55 60.45 60.45 295.5 Thousand
16 Feb, 1996 63.0 63.0 60.15 61.05 300 Thousand
15 Feb, 1996 64.65 66.0 62.55 64.65 549 Thousand
14 Feb, 1996 60.0 64.95 60.0 64.95 682.5 Thousand