Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 59.1 60.0 58.05 59.7 156 Thousand
12 Feb, 1996 58.2 63.0 58.2 58.35 310.5 Thousand
09 Feb, 1996 55.95 58.05 55.95 57.0 148.5 Thousand
08 Feb, 1996 53.4 55.05 52.95 55.05 99 Thousand
07 Feb, 1996 54.0 54.0 51.45 53.55 172.5 Thousand
06 Feb, 1996 54.6 57.45 53.85 53.85 169.5 Thousand
05 Feb, 1996 56.85 60.0 54.0 55.05 363 Thousand
02 Feb, 1996 55.05 57.15 55.05 57.0 307.5 Thousand
01 Feb, 1996 50.55 54.0 50.55 53.55 201 Thousand
31 Jan, 1996 49.2 52.05 49.2 49.95 142.5 Thousand