Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 57.45 58.05 57.45 57.9 73.5 Thousand
13 Mar, 1996 57.3 58.8 57.0 57.3 111 Thousand
12 Mar, 1996 56.25 57.3 55.05 57.3 166.5 Thousand
11 Mar, 1996 55.65 56.4 53.7 56.4 177 Thousand
08 Mar, 1996 55.95 55.95 55.65 55.65 48 Thousand
07 Mar, 1996 56.4 57.0 55.95 56.7 36 Thousand
06 Mar, 1996 55.8 57.0 55.8 56.4 91.5 Thousand
04 Mar, 1996 56.25 56.25 55.8 55.8 55.5 Thousand
01 Mar, 1996 54.45 56.85 52.2 55.95 133.5 Thousand
29 Feb, 1996 56.7 56.7 54.0 54.3 136.5 Thousand