Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 68.25 71.25 68.25 70.95 531 Thousand
12 Apr, 1996 67.95 67.95 67.05 67.95 135 Thousand
11 Apr, 1996 67.95 69.0 67.5 68.1 249 Thousand
10 Apr, 1996 67.2 72.0 66.15 68.7 468 Thousand
09 Apr, 1996 66.3 67.65 64.05 66.75 511.5 Thousand
08 Apr, 1996 63.75 66.45 63.75 66.45 316.5 Thousand
04 Apr, 1996 65.55 65.55 61.05 64.05 576 Thousand
03 Apr, 1996 66.15 69.0 66.0 66.45 415.5 Thousand
02 Apr, 1996 66.15 66.9 64.5 66.0 699 Thousand
01 Apr, 1996 65.1 67.05 64.95 66.0 180 Thousand