Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 78.3 79.95 77.25 79.95 558 Thousand
10 May, 1996 78.75 78.75 76.8 78.0 799.5 Thousand
09 May, 1996 81.3 81.3 78.15 79.8 870 Thousand
08 May, 1996 78.3 82.95 76.5 82.05 813 Thousand
07 May, 1996 76.05 78.45 76.05 77.85 420 Thousand
06 May, 1996 76.95 76.95 75.3 76.05 346.5 Thousand
03 May, 1996 77.85 78.45 77.25 77.55 102 Thousand
02 May, 1996 78.0 78.3 76.95 77.85 145.5 Thousand
01 May, 1996 77.55 79.05 77.55 78.0 177 Thousand
30 Apr, 1996 76.8 77.55 76.05 76.5 526.5 Thousand