Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 79.35 82.8 79.2 82.2 943.5 Thousand
07 Jun, 1996 79.5 79.95 79.05 79.5 217.5 Thousand
06 Jun, 1996 79.95 80.4 78.75 80.4 580.5 Thousand
05 Jun, 1996 78.15 79.95 78.15 79.05 363 Thousand
04 Jun, 1996 78.75 82.05 78.0 79.5 1.45 Million
03 Jun, 1996 78.3 82.05 78.3 78.75 1.11 Million
31 May, 1996 76.95 77.55 76.05 77.4 366 Thousand
30 May, 1996 79.8 81.9 76.35 76.95 730.5 Thousand
29 May, 1996 75.45 81.75 75.45 81.75 1.11 Million
28 May, 1996 74.25 75.45 71.55 75.45 1.04 Million