Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 78.0 79.05 76.95 77.4 375 Thousand
05 Jul, 1996 77.4 78.9 77.25 77.55 594 Thousand
04 Jul, 1996 75.45 78.45 73.5 77.85 1.81 Million
03 Jul, 1996 78.6 78.6 75.45 76.5 1.07 Million
02 Jul, 1996 82.95 85.05 78.0 78.3 3.28 Million
01 Jul, 1996 76.5 82.5 76.05 81.3 2.68 Million
28 Jun, 1996 84.9 85.5 79.05 81.0 4.29 Million
27 Jun, 1996 81.45 90.0 81.45 83.25 3.06 Million
26 Jun, 1996 90.45 90.45 82.65 83.25 4.57 Million
25 Jun, 1996 89.25 91.8 88.05 89.1 1.6 Million