Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 75.0 75.0 74.55 74.55 100.5 Thousand
19 Jul, 1996 76.5 76.5 74.25 75.0 201 Thousand
18 Jul, 1996 75.6 76.35 74.55 75.45 388.5 Thousand
17 Jul, 1996 72.0 78.0 71.85 74.55 799.5 Thousand
16 Jul, 1996 73.2 73.5 70.5 70.5 792 Thousand
15 Jul, 1996 69.0 72.9 69.0 72.75 444 Thousand
12 Jul, 1996 74.7 74.7 71.1 72.9 792 Thousand
11 Jul, 1996 75.9 75.9 74.4 74.4 253.5 Thousand
10 Jul, 1996 74.55 75.9 73.8 75.45 616.5 Thousand
09 Jul, 1996 77.1 77.55 75.6 75.6 1.21 Million