Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 91.5 91.5 89.25 90.0 759 Thousand
21 Jun, 1996 91.2 91.95 90.6 90.9 574.5 Thousand
20 Jun, 1996 92.1 92.55 88.05 91.95 1.27 Million
19 Jun, 1996 94.5 94.5 91.95 91.95 1.7 Million
18 Jun, 1996 91.05 92.4 88.95 91.95 1.34 Million
17 Jun, 1996 88.8 94.05 88.8 89.7 1.95 Million
14 Jun, 1996 84.75 88.8 84.0 88.2 1.02 Million
13 Jun, 1996 84.0 85.95 83.55 84.45 511.5 Thousand
12 Jun, 1996 83.55 85.05 82.95 84.75 1.28 Million
11 Jun, 1996 81.15 82.5 80.55 82.35 861 Thousand