Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 78.15 78.15 72.15 74.25 999 Thousand
24 May, 1996 78.0 79.2 78.0 78.75 256.5 Thousand
23 May, 1996 80.1 80.1 77.55 78.3 855 Thousand
22 May, 1996 79.8 82.95 79.8 80.55 1.3 Million
21 May, 1996 82.8 82.8 77.55 79.05 1.7 Million
20 May, 1996 84.45 84.45 82.95 82.95 534 Thousand
17 May, 1996 87.15 88.05 84.3 84.45 1.36 Million
16 May, 1996 85.95 90.0 85.95 87.0 2.11 Million
15 May, 1996 81.45 85.95 81.45 85.65 2.39 Million
14 May, 1996 79.8 82.2 79.05 81.3 813 Thousand