Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 76.8 76.8 75.45 76.8 264 Thousand
26 Apr, 1996 77.85 79.05 76.05 77.55 414 Thousand
25 Apr, 1996 79.8 81.0 76.95 77.25 573 Thousand
24 Apr, 1996 78.0 81.9 78.0 80.25 1 Million
23 Apr, 1996 76.05 76.05 73.95 75.3 1.07 Million
22 Apr, 1996 79.65 81.45 73.05 76.95 1 Million
19 Apr, 1996 80.7 82.95 79.05 79.35 688.5 Thousand
18 Apr, 1996 78.0 82.95 78.0 81.15 1.38 Million
17 Apr, 1996 74.55 78.45 74.55 78.3 1.07 Million
16 Apr, 1996 70.95 74.55 70.95 74.25 769.5 Thousand