Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 67.2 67.95 64.95 65.55 399 Thousand
28 Mar, 1996 64.95 68.55 64.95 67.5 691.5 Thousand
27 Mar, 1996 58.95 63.9 58.95 63.9 361.5 Thousand
26 Mar, 1996 57.9 58.2 57.45 58.05 156 Thousand
25 Mar, 1996 58.05 58.2 56.7 57.9 22.5 Thousand
22 Mar, 1996 58.05 58.65 57.45 58.05 103.5 Thousand
21 Mar, 1996 57.0 58.05 57.0 58.05 88.5 Thousand
19 Mar, 1996 57.0 57.45 55.95 55.95 318 Thousand
18 Mar, 1996 57.45 57.45 56.55 57.0 120 Thousand
15 Mar, 1996 57.0 58.05 57.0 58.05 118.5 Thousand